VeChain
VET · 美元计价
$0.005821
-2.05%
≈ ￥0.038419
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.005943
24H 最低$0.005804
今日开盘$0.005943
24H 成交量$29.75万
流通市值$5.05亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.21% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $138.26 | $136.99 | $328.90万 | $7,439.17万 | 0.55% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 648 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 264 |
ENSOEnso
|
$0.552 | $0.568 | $0.541 | $49.01万 | $1,137.88万 | -2.47% |
| 89 |
BIOBIO Protocol
|
$0.02324 | $0.02403 | $0.02139 | $192.37万 | $3,685.49万 | 7.25% |
| 220 |
MEGAMegaETH
|
$0.04391 | $0.04505 | $0.04312 | $62.87万 | $5,002.68万 | -2.51% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 635 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.29万 | $2,073.99万 | -1.59% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.14万 | $1,710.56万 | -5.82% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.13万 | — | 3.70% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 275 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.87万 | $1,956.89万 | -3.91% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 682 |
QCOMBQCOMB
|
$165.84 | $166.39 | $164.86 | $5,956.71 | — | 0.50% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Morpho _币种排行
BitTensor _加密货币行情
PAX Gold _以太坊ETH价格
BNB _数字货币市值
Holo _BTC行情
INTCB _BTC行情
牛来 _加密货币行情
Filecoin _加密货币行情
NFPrompt _BTC行情
Zcash _BTC行情
Bitcoin Cash _以太坊ETH价格
United Stables _BTC行情
Sui _币种排行
Hyperliquid _比特币行情
Gram _比特币行情
Bubblemaps _比特币行情
TRON _加密货币行情
Solv Protocol _币种排行
INTCB _比特币行情
First Digital _比特币
Artificial _加密货币行情
CRCLB _加密货币行情
TRON _加密货币行情
Bitcoin _BTC行情
SNDKB _比特币行情
NVDAB _比特币行情
TRON _加密货币行情
CRCLB _数字货币市值
Holo _比特币
Pepe _比特币行情
USDC _BTC行情
Starknet _比特币
Quant _数字货币市值
TRON _以太坊ETH价格
Bubblemaps _BTC行情
Prometeus _以太坊ETH价格
Gram _币种排行
BEAMX _BTC行情
Vanar Chain _数字货币市值
Aster _数字货币市值