xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.74万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.33万 | $2,603.03万 | -0.64% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.81 | $139.54 | $137.22 | $1,116.42万 | $7,444.78万 | 0.86% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 551 |
RKLBBRKLBB
|
$56.09 | $56.33 | $55.08 | $11.70万 | — | 1.30% |
| 343 |
ENSOEnso
|
$0.543 | $0.567 | $0.541 | $33.37万 | $1,140.00万 | -0.91% |
| 70 |
BIOBIO Protocol
|
$0.02155 | $0.02462 | $0.02151 | $332.76万 | $3,971.82万 | -1.15% |
| 201 |
MEGAMegaETH
|
$0.04316 | $0.0449 | $0.04287 | $69.24万 | $4,924.13万 | -2.57% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 289 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $40.69万 | $1,724.66万 | -3.32% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $142.15万 | — | 4.60% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 323 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.09万 | $1,942.56万 | -0.23% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,888.08 | — | 0.94% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Bubblemaps _数字货币市值
Official _数字货币市值
Zcash _以太坊ETH价格
Worldcoin _BTC行情
Hashflow _比特币行情
Dash _币种排行
United Stables _比特币行情
Near Protocol _比特币
Sophon _币种排行
TONToken _比特币
Hedera _币种排行
Gravity _数字货币市值
SKHYB _加密货币行情
Hashflow _BTC行情
Uniswap _加密货币行情
Gravity _比特币
Zcash _BTC行情
SNDKB _以太坊ETH价格
SuperVerse _比特币行情
Gravity _比特币行情
USDC _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena _数字货币市值
Artificial _数字货币市值
Quant _加密货币行情
Ripple USD _币种排行
牛来 _以太坊ETH价格
Ondo _BTC行情
Hyperliquid _数字货币市值
Prometeus _比特币行情
TRON _比特币行情
QQQB _以太坊ETH价格
Cardano _以太坊ETH价格
NVDAB _以太坊ETH价格
Nillion _加密货币行情
PancakeSwap _比特币行情
Uniswap _加密货币行情
Initia _币种排行
Worldcoin _以太坊ETH价格