USD1
USD1 · 美元计价
$0.99892
-0.02%
≈ ￥6.5929
(-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.99947
24H 最低$0.99868
今日开盘$0.99914
24H 成交量$4,129.62万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
USTCTerra Classic USD
|
$0.00471 | $0.00482 | $0.0046 | $13.81万 | $2,626.86万 | -1.46% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.82 | $138.07 | $135.26 | $413.89万 | $7,439.17万 | 0.48% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 659 |
RKLBBRKLBB
|
$55.53 | $55.54 | $55.05 | $1.28万 | — | 0.85% |
| 180 |
ENSOEnso
|
$0.562 | $0.568 | $0.539 | $83.54万 | $1,137.88万 | 3.50% |
| 157 |
BIOBIO Protocol
|
$0.0234 | $0.02352 | $0.02128 | $102.31万 | $3,685.49万 | 9.65% |
| 233 |
MEGAMegaETH
|
$0.0436 | $0.04527 | $0.04312 | $62.36万 | $5,002.68万 | -1.22% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 634 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.57万 | $2,073.99万 | -1.06% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 169 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $91.02万 | $1,710.56万 | -4.28% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 105 |
INTWBINTWB
|
$7.54 | $7.63 | $7.16 | $169.01万 | — | 4.14% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 287 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $46.07万 | $1,956.89万 | -2.41% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 680 |
QCOMBQCOMB
|
$165.83 | $166.39 | $164.63 | $6,142.02 | — | 0.48% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Celo _币种排行
Solana _加密货币行情
NFPrompt _加密货币行情
Panther _比特币行情
CoW Protocol _BTC行情
Caldera _比特币行情
SOXLB _币种排行
LayerZero _加密货币行情
Bubblemaps _以太坊ETH价格
SNDKB _BTC行情
Lisk _数字货币市值
Ripple USD _以太坊ETH价格
USDC _BTC行情
Celo _数字货币市值
BEAMX _数字货币市值
牛来 _比特币行情
Zcash _数字货币市值
Hashflow _币种排行
Hyperliquid _数字货币市值
Tether Gold _比特币行情
Aster _比特币
Sophon _BTC行情
Bitcoin _以太坊ETH价格
Bubblemaps _比特币
Origin _比特币行情
OFFICIAL TRUMP _数字货币市值
Initia _比特币
Injective _以太坊ETH价格
RedStone _加密货币行情
Hedera _比特币行情
Initia _BTC行情
Tether Gold _币种排行
Plasma _BTC行情
Reserve Rights _数字货币市值
Bitcoin _比特币
Kite _加密货币行情
DODO _加密货币行情
Solana _加密货币行情
Pendle _BTC行情
Eigenlayer _以太坊ETH价格