链察社
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.56
0.40% ≈ ￥49.896 ($0.03)
更新于 2026-11-01 22:30:02
24H 最高$7.59
24H 最低$7.52
今日开盘$7.53
24H 成交量$1.53万
流通市值—
24H 涨跌额($0.03)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
GLWB $123.98 +0.11% NFLXB $62.18 +0.27% USARB $9.65 +0.63% PENGB $53.19 +1.12% SHAZB $22.92 +0.48% BBB $8.39 -0.24% AVGOB $327.44 +0.18% MSFTB $525.15 +0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 USTC USTCTerra Classic USD $0.00474 $0.00482 $0.0046 $14.13万 $2,626.86万 -1.25%
51 SPCXB SPCXBSpaceX Tokenized bStocks $138.08 $138.26 $135.26 $450.29万 $7,439.17万 0.59%
59 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
660 RKLBB RKLBBRKLBB $55.46 $55.56 $55.16 $1.30万 — 0.44%
216 ENSO ENSOEnso $0.555 $0.568 $0.541 $66.31万 $1,137.88万 1.46%
107 BIO BIOBIO Protocol $0.02382 $0.02403 $0.02139 $155.67万 $3,685.49万 11.31%
230 MEGA MEGAMegaETH $0.04366 $0.04527 $0.04312 $62.68万 $5,002.68万 -0.62%
79 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
639 IQ IQIQ $0.000742 $0.000759 $0.00074 $2.20万 $2,073.99万 -1.85%
228 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
179 TREE TREETree Capital $0.0358 $0.0382 $0.0346 $85.69万 $1,710.56万 -4.79%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
102 INTWB INTWBINTWB $7.51 $7.63 $7.21 $167.97万 — 3.30%
258 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
273 AUDIO AUDIOAudius $0.01322 $0.01401 $0.01308 $47.36万 $1,956.89万 -4.69%
456 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
682 QCOMB QCOMBQCOMB $165.74 $166.39 $164.78 $5,895.24 — 0.46%
109 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%

相关站点

共 40 个
Origin _以太坊ETH价格 Gravity _币种排行 Bitcoin _比特币 Near Protocol _币种排行 Sui _币种排行 Gravity _比特币 Pendle _BTC行情 Starknet _比特币 Ondo _比特币行情 Uniswap _币种排行 Sui _比特币行情 BNB _以太坊ETH价格 Uniswap _比特币行情 CoW Protocol _BTC行情 PancakeSwap _以太坊ETH价格 Plasma _BTC行情 Plume _以太坊ETH价格 Gram _加密货币行情 Hyperlane _币种排行 SuperRare _加密货币行情 OFFICIAL TRUMP _币种排行 MARSCOIN _比特币行情 Eigenlayer _比特币 Aave _BTC行情 Injective _加密货币行情 Starknet _比特币 Ondo _币种排行 Falcon Finance _比特币 United Stables _比特币 LayerZero _币种排行 NVDAB _币种排行 CRCLB _BTC行情 PancakeSwap _比特币行情 Solana _币种排行 Near Protocol _比特币行情 Dash _比特币 Hyperliquid _BTC行情 Bitcoin Cash _加密货币行情 Kite _币种排行 TRON _币种排行