Pundi X
PUNDIX · 美元计价
$0.1019
-4.68%
≈ ￥0.67254
(-$0.01)
更新于 2026-11-02 11:00:02
24H 最高$0.1097
24H 最低$0.1018
今日开盘$0.1069
24H 成交量$48.50万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.13万 | $2,603.03万 | -0.65% |
| 38 |
SPCXBSpaceX Tokenized bStocks
|
$138.38 | $139.54 | $137.22 | $762.50万 | $7,444.78万 | 0.77% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 596 |
RKLBBRKLBB
|
$55.94 | $56.11 | $55.08 | $7.08万 | — | 1.27% |
| 293 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.43万 | $1,140.00万 | 0.18% |
| 67 |
BIOBIO Protocol
|
$0.02182 | $0.02462 | $0.02146 | $328.38万 | $3,971.82万 | 1.49% |
| 198 |
MEGAMegaETH
|
$0.04338 | $0.0449 | $0.04287 | $70.32万 | $4,924.13万 | -1.94% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 652 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.59万 | $2,057.31万 | -1.34% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 283 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.76万 | $1,724.66万 | -1.96% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 125 |
INTWBINTWB
|
$7.71 | $7.83 | $7.35 | $135.58万 | — | 4.76% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 315 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | 1.44% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 682 |
QCOMBQCOMB
|
$167 | $167.60 | $165.08 | $8,516.07 | — | 1.07% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ethena _比特币行情
SKHYB _比特币
Hedera _比特币
Bubblemaps _BTC行情
Origin _BTC行情
RWUSD _比特币行情
Sophon _BTC行情
COTI _数字货币市值
Tether Gold _比特币行情
Hemi _BTC行情
Sophon _BTC行情
Quant _数字货币市值
MARSCOIN _比特币行情
MUB _数字货币市值
ZAMA _加密货币行情
Power Ledger _以太坊ETH价格
Cardano _比特币
Celo _比特币
COTI _数字货币市值
Aptos _BTC行情
Official _以太坊ETH价格
Initia _BTC行情
DODO _数字货币市值
Litecoin _比特币
Aptos _比特币
USDC _加密货币行情
Dogecoin _以太坊ETH价格
Sei _比特币行情
GOOGLB _以太坊ETH价格
THORChain _以太坊ETH价格
United Stables _比特币行情
Solv Protocol _BTC行情
Aerodrome _数字货币市值
Aerodrome _数字货币市值
Power Ledger _BTC行情
TQQQB _加密货币行情
Ethena _比特币行情
Artificial _数字货币市值
Sei _币种排行
SKHYB _以太坊ETH价格