链察社
行情总览
PENGB

PENGB

PENGB · 美元计价
$53.12
1.39% ≈ ￥350.592 ($0.73)
更新于 2026-11-01 23:35:02
24H 最高$53.29
24H 最低$52.19
今日开盘$52.39
24H 成交量$1.40万
流通市值—
24H 涨跌额($0.73)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
← 返回行情列表

PENGB 走势

相关币种行情

查看全部行情 →
BBB $8.36 -0.60% AVGOB $327.31 +0.01% NFLXB $62.17 +0.21% RKLBB $55.37 +0.24% SKUUB $17.98 +2.57% ASTSB $40.92 +0.22% LLYB $1428.14 -0.24% GLWB $123.91 +0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 USTC USTCTerra Classic USD $0.00471 $0.00476 $0.0046 $11.24万 $2,626.86万 -0.42%
63 SPCXB SPCXBSpaceX Tokenized bStocks $137.8 $138.26 $136.99 $330.72万 $7,439.17万 0.55%
57 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
658 RKLBB RKLBBRKLBB $55.37 $55.56 $55.16 $1.38万 — 0.24%
231 ENSO ENSOEnso $0.557 $0.568 $0.541 $60.15万 $1,137.88万 0.72%
97 BIO BIOBIO Protocol $0.02303 $0.02403 $0.02139 $174.98万 $3,685.49万 6.37%
222 MEGA MEGAMegaETH $0.04436 $0.04527 $0.04312 $63.68万 $5,002.68万 -0.11%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
636 IQ IQIQ $0.000743 $0.000759 $0.00074 $2.29万 $2,073.99万 -1.46%
221 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
570 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
182 TREE TREETree Capital $0.0357 $0.0378 $0.0346 $82.98万 $1,710.56万 -5.31%
194 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
100 INTWB INTWBINTWB $7.52 $7.63 $7.21 $169.09万 — 2.45%
255 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
278 AUDIO AUDIOAudius $0.01321 $0.01401 $0.01308 $46.48万 $1,956.89万 -3.93%
452 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
682 QCOMB QCOMBQCOMB $165.87 $166.39 $164.86 $5,805.59 — 0.55%
111 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%

相关站点

共 40 个
Near Protocol _比特币 Hedera _数字货币市值 Stellar _BTC行情 Injective _币种排行 Sophon _比特币 Worldcoin _数字货币市值 Avalanche _加密货币行情 TONToken _BTC行情 Power Ledger _比特币 BNB _数字货币市值 Stacks _数字货币市值 Zcash _以太坊ETH价格 Bubblemaps _加密货币行情 Vanar Chain _比特币 Worldcoin _以太坊ETH价格 Aerodrome _加密货币行情 Filecoin _BTC行情 Near Protocol _比特币行情 Tether Gold _以太坊ETH价格 PancakeSwap _币种排行 USD1 _BTC行情 Renzo _以太坊ETH价格 Kite _比特币 Power Ledger _数字货币市值 NVDAB _BTC行情 Bubblemaps _比特币行情 Solv Protocol _币种排行 Plasma _币种排行 THORChain _加密货币行情 United Stables _比特币行情 Initia _数字货币市值 Morpho _比特币 NVDAB _数字货币市值 INTCB _加密货币行情 Chainlink _币种排行 Tether Gold _加密货币行情 Solana _数字货币市值 Internet _比特币 Plume _BTC行情 BIO Protocol _以太坊ETH价格