Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-01 22:00:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,494.12万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
USTCTerra Classic USD
|
$0.00475 | $0.00482 | $0.0046 | $14.16万 | $2,626.86万 | -0.84% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$138.01 | $138.13 | $135.26 | $437.86万 | $7,439.17万 | 0.71% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 659 |
RKLBBRKLBB
|
$55.47 | $55.56 | $55.08 | $1.31万 | — | 0.71% |
| 213 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $68.53万 | $1,137.88万 | 1.64% |
| 122 |
BIOBIO Protocol
|
$0.02309 | $0.02371 | $0.02138 | $133.06万 | $3,685.49万 | 7.95% |
| 229 |
MEGAMegaETH
|
$0.04374 | $0.04527 | $0.04312 | $62.99万 | $5,002.68万 | -0.77% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 638 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.29万 | $2,073.99万 | -0.53% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 174 |
TREETree Capital
|
$0.0361 | $0.0382 | $0.0346 | $87.46万 | $1,710.56万 | -2.17% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.18 | $170.32万 | — | 4.72% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 290 |
AUDIOAudius
|
$0.01347 | $0.01401 | $0.01308 | $44.82万 | $1,956.89万 | -2.11% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 681 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.63 | $6,139.88 | — | 0.67% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
BitTensor _比特币
Gravity _BTC行情
CRCLB _币种排行
Tether Gold _BTC行情
Aerodrome _比特币行情
Ethena _加密货币行情
United Stables _加密货币行情
Stellar _比特币
Hashflow _数字货币市值
CRCLB _以太坊ETH价格
Internet _BTC行情
Starknet _BTC行情
Eigenlayer _以太坊ETH价格
Bitcoin _加密货币行情
Dash _BTC行情
Celo _数字货币市值
Hashflow _比特币
Morpho _加密货币行情
Aster _币种排行
Origin _以太坊ETH价格
COTI _加密货币行情
Plasma _BTC行情
Ripple USD _数字货币市值
Pepe _币种排行
Aptos _BTC行情
Bitcoin _数字货币市值
TRON _加密货币行情
Gram _币种排行
Pepe _币种排行
OFFICIAL TRUMP _加密货币行情
CRCLB _币种排行
BitTensor _比特币
CRCLB _BTC行情
SuperVerse _加密货币行情
Pepe _以太坊ETH价格
Origin _以太坊ETH价格
Sui _以太坊ETH价格
Sophon _币种排行
Sui _比特币行情
BitTensor _比特币行情