Metis Token
METIS · 美元计价
$2.87
-0.69%
≈ ￥18.942
(-$0.02)
更新于 2026-11-01 20:50:02
24H 最高$2.94
24H 最低$2.81
今日开盘$2.89
24H 成交量$16.80万
流通市值$2,328.83万
24H 涨跌额(-$0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
USTCTerra Classic USD
|
$0.00471 | $0.00482 | $0.0046 | $13.78万 | $2,626.86万 | -1.46% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $138.07 | $135.26 | $413.30万 | $7,439.17万 | 0.37% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 661 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.25万 | — | 0.78% |
| 143 |
ENSOEnso
|
$0.565 | $0.593 | $0.539 | $112.93万 | $1,137.88万 | -4.72% |
| 168 |
BIOBIO Protocol
|
$0.02328 | $0.02338 | $0.02128 | $92.92万 | $3,685.49万 | 8.58% |
| 231 |
MEGAMegaETH
|
$0.04363 | $0.04527 | $0.04312 | $62.98万 | $5,002.68万 | -1.62% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 634 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.63万 | $2,073.99万 | -1.33% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 170 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $91.39万 | $1,710.56万 | -4.28% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 105 |
INTWBINTWB
|
$7.55 | $7.63 | $7.16 | $167.85万 | — | 4.43% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 269 |
AUDIOAudius
|
$0.0134 | $0.01401 | $0.01308 | $49.64万 | $1,956.89万 | -3.04% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 681 |
QCOMBQCOMB
|
$166.04 | $166.39 | $164.63 | $5,759.05 | — | 0.61% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Power Ledger _比特币
Panther _比特币行情
SOXLB _数字货币市值
Gitcoin _币种排行
Zcash _数字货币市值
THORChain _数字货币市值
Kite _数字货币市值
Vanar Chain _数字货币市值
Stellar _以太坊ETH价格
XRP _数字货币市值
Starknet _以太坊ETH价格
Succinct _加密货币行情
Amp _比特币行情
PAX Gold _比特币行情
Bubblemaps _数字货币市值
TRON _BTC行情
CoW Protocol _BTC行情
Bitcoin Cash _BTC行情
Bitcoin _币种排行
Renzo _加密货币行情
Lisk _比特币行情
USDC _以太坊ETH价格
United Stables _比特币行情
PAX Gold _BTC行情
Dogecoin _BTC行情
BEAMX _以太坊ETH价格
NFPrompt _以太坊ETH价格
SuperVerse _加密货币行情
SOXLB _比特币
Gram _币种排行
Plume _以太坊ETH价格
Lisk _BTC行情
Litecoin _数字货币市值
CRCLB _币种排行
Lisk _比特币行情
BitTensor _数字货币市值
Artificial _币种排行
MSTRB _比特币
Falcon Finance _BTC行情
Hyperliquid _加密货币行情