Chainlink
LINK · 美元计价
$11.303
-3.60%
≈ ￥74.5998
(-$0.42)
更新于 2026-11-02 14:50:02
24H 最高$11.87
24H 最低$11.23
今日开盘$11.725
24H 成交量$2,218.19万
流通市值$88.49亿
24H 涨跌额(-$0.42)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00457 | $7.66万 | $2,603.03万 | -2.76% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.61 | $139.54 | $137.22 | $1,241.61万 | $7,444.78万 | 0.62% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 533 |
RKLBBRKLBB
|
$56.02 | $56.38 | $55.08 | $13.71万 | — | 1.01% |
| 337 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $34.70万 | $1,140.00万 | -2.19% |
| 70 |
BIOBIO Protocol
|
$0.02133 | $0.02462 | $0.02117 | $333.78万 | $3,971.82万 | -3.27% |
| 196 |
MEGAMegaETH
|
$0.04263 | $0.0449 | $0.04235 | $71.87万 | $4,924.13万 | -4.52% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 659 |
IQIQ
|
$0.000729 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.28% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 296 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0345 | $40.34万 | $1,724.66万 | -4.16% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 127 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $141.07万 | — | 3.33% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 325 |
AUDIOAudius
|
$0.01304 | $0.0139 | $0.01298 | $35.96万 | $1,942.56万 | -1.51% |
| 463 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 688 |
QCOMBQCOMB
|
$166.68 | $167.88 | $165.08 | $9,051.53 | — | 0.54% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Internet _加密货币行情
XRP _比特币行情
Origin _比特币行情
Sophon _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _BTC行情
Starknet _数字货币市值
NFPrompt _比特币
XRP _以太坊ETH价格
Pepe _以太坊ETH价格
Holo _以太坊ETH价格
Ethena _比特币
United Stables _比特币行情
TQQQB _比特币
NFPrompt _数字货币市值
SKHYB _比特币行情
BIO Protocol _数字货币市值
THORChain _以太坊ETH价格
Celestia _以太坊ETH价格
Near Protocol _加密货币行情
Ondo _比特币行情
Origin _加密货币行情
Sui _BTC行情
Internet _加密货币行情
牛来 _比特币行情
Aptos _以太坊ETH价格
THORChain _币种排行
Near Protocol _比特币行情
TONToken _比特币行情
United Stables _币种排行
Caldera _比特币行情
CRCLB _比特币行情
Filecoin _数字货币市值
Celestia _比特币行情
BEAMX _BTC行情
BNB _比特币
COTI _加密货币行情
Polkadot _比特币行情
Plasma _加密货币行情
Celestia _数字货币市值