Huma Finance
HUMA · 美元计价
$0.0297
5.73%
≈ ￥0.19602
($0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.02995
24H 最低$0.02792
今日开盘$0.02809
24H 成交量$63.59万
流通市值$5,127.50万
24H 涨跌额($0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $13.97万 | $2,626.86万 | -1.04% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$138.06 | $138.13 | $135.26 | $436.05万 | $7,439.17万 | 0.77% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 657 |
RKLBBRKLBB
|
$55.47 | $55.56 | $55.05 | $1.32万 | — | 0.65% |
| 211 |
ENSOEnso
|
$0.559 | $0.568 | $0.541 | $68.58万 | $1,137.88万 | 2.19% |
| 123 |
BIOBIO Protocol
|
$0.02315 | $0.02371 | $0.02137 | $132.03万 | $3,685.49万 | 8.23% |
| 230 |
MEGAMegaETH
|
$0.04381 | $0.04527 | $0.04312 | $62.97万 | $5,002.68万 | -0.73% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 638 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.30万 | $2,073.99万 | -0.53% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 171 |
TREETree Capital
|
$0.0361 | $0.0382 | $0.0346 | $88.62万 | $1,710.56万 | -3.22% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.18 | $170.19万 | — | 4.72% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 291 |
AUDIOAudius
|
$0.01346 | $0.01401 | $0.01308 | $44.80万 | $1,956.89万 | -2.39% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 681 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.63 | $6,090.16 | — | 0.78% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Stacks _比特币
Chainlink _加密货币行情
NFPrompt _加密货币行情
Celestia _数字货币市值
Succinct _币种排行
Stacks _比特币行情
Bitcoin _以太坊ETH价格
Kite _BTC行情
Filecoin _加密货币行情
Initia _币种排行
ZAMA _币种排行
Bitcoin Cash _币种排行
Injective _数字货币市值
Bubblemaps _BTC行情
Ethereum _币种排行
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _加密货币行情
MSTRB _比特币
Avalanche _比特币行情
Panther _比特币行情
Plume _以太坊ETH价格
Aerodrome _BTC行情
RedStone _加密货币行情
COTI _比特币行情
Stacks _数字货币市值
TRON _比特币行情
Lisk _比特币行情
Vanar Chain _比特币行情
SNDKB _BTC行情
PancakeSwap _比特币
XRP _数字货币市值
NVDAB _比特币
Near Protocol _币种排行
Pendle _BTC行情
Quant _BTC行情
Uniswap _比特币行情
Pendle _比特币
Sophon _比特币行情
Stacks _BTC行情
Hyperlane _以太坊ETH价格