FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 10:55:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.13万 | $2,603.03万 | -0.65% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.21 | $139.54 | $137.22 | $757.34万 | $7,444.78万 | 0.59% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 597 |
RKLBBRKLBB
|
$55.8 | $56.11 | $55.08 | $6.86万 | — | 1.07% |
| 293 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.36万 | $1,140.00万 | 0.18% |
| 67 |
BIOBIO Protocol
|
$0.0218 | $0.02462 | $0.02146 | $328.27万 | $3,971.82万 | 1.16% |
| 198 |
MEGAMegaETH
|
$0.04333 | $0.0449 | $0.04287 | $70.23万 | $4,924.13万 | -2.21% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 652 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.57万 | $2,057.31万 | -1.61% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 283 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.77万 | $1,724.66万 | -1.96% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 123 |
INTWBINTWB
|
$7.65 | $7.83 | $7.35 | $136.29万 | — | 3.80% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 315 |
AUDIOAudius
|
$0.0134 | $0.0139 | $0.01298 | $35.86万 | $1,942.56万 | 1.44% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 682 |
QCOMBQCOMB
|
$167 | $167.60 | $165.08 | $8,516.07 | — | 1.07% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Holo _币种排行
BitTensor _以太坊ETH价格
Aerodrome _加密货币行情
Solana _以太坊ETH价格
USDC _以太坊ETH价格
SuperVerse _数字货币市值
Ondo _币种排行
EUR _币种排行
Hemi _比特币行情
Dash _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _币种排行
Stacks _比特币行情
ZAMA _加密货币行情
Celo _以太坊ETH价格
Sophon _加密货币行情
PAX Gold _比特币
Aerodrome _BTC行情
NVDAB _比特币
Hedera _比特币行情
Bitcoin _BTC行情
Vanar Chain _比特币
ZAMA _数字货币市值
牛来 _加密货币行情
Dogecoin _币种排行
First Digital _以太坊ETH价格
GOOGLB _比特币
Plasma _加密货币行情
BEAMX _以太坊ETH价格
TQQQB _数字货币市值
Cosmos _加密货币行情
Sui _BTC行情
PancakeSwap _币种排行
Hemi _BTC行情
MARSCOIN _数字货币市值
Mitosis _以太坊ETH价格
MSTRB _币种排行
INTCB _币种排行
Ondo _数字货币市值