链察社
行情总览
FORM

Four

FORM · 美元计价
$0.207
1.62% ≈ ￥1.3662 ($0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2037
24H 成交量$98.52万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
← 返回行情列表

FORM 走势

相关币种行情

查看全部行情 →
EWYB $158.68 +3.50% AAPLB $344.63 -0.27% BABAB $101.48 +2.96% Mubarak $0.04428 -1.53% Shiba Inu $0.00000465 -1.06% TUTORIAL $0.01778 +1.43% Stargate FinanceSTG $0.184 +11.04% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 USTC USTCTerra Classic USD $0.00455 $0.00476 $0.00455 $9.56万 $2,603.03万 -3.40%
26 SPCXB SPCXBSpaceX Tokenized bStocks $138.72 $139.54 $137.22 $1,292.98万 $7,444.78万 0.67%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
522 RKLBB RKLBBRKLBB $56.06 $56.38 $55.08 $14.36万 — 1.30%
332 ENSO ENSOEnso $0.537 $0.567 $0.534 $35.61万 $1,140.00万 -2.19%
69 BIO BIOBIO Protocol $0.02121 $0.02462 $0.02117 $333.29万 $3,971.82万 -4.29%
207 MEGA MEGAMegaETH $0.04235 $0.04475 $0.04232 $68.52万 $4,924.13万 -5.26%
88 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
660 IQ IQIQ $0.000733 $0.000753 $0.000729 $2.40万 $2,057.31万 -2.40%
216 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
592 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
298 TREE TREETree Capital $0.0346 $0.0364 $0.0345 $39.82万 $1,724.66万 -4.42%
189 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
119 INTWB INTWBINTWB $7.75 $7.84 $7.36 $152.12万 — 3.47%
250 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
328 AUDIO AUDIOAudius $0.01326 $0.0139 $0.01298 $36.10万 $1,942.56万 -0.45%
466 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
689 QCOMB QCOMBQCOMB $166.58 $167.88 $165.08 $9,148.65 — 0.48%
117 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%

相关站点

共 40 个
Haedal _币种排行 TONToken _以太坊ETH价格 Solana _数字货币市值 Cardano _比特币 Vanar Chain _BTC行情 Artificial _加密货币行情 Cardano _加密货币行情 Hashflow _币种排行 PancakeSwap _BTC行情 Official _BTC行情 Pump.fun _BTC行情 Origin _币种排行 Sui _比特币 Bitcoin _比特币 PancakeSwap _以太坊ETH价格 Plasma _BTC行情 LayerZero _加密货币行情 Aster _加密货币行情 Haedal _币种排行 MARSCOIN _比特币 MUB _币种排行 BIO Protocol _币种排行 SuperVerse _比特币行情 Hashflow _以太坊ETH价格 Holo _加密货币行情 BitTensor _加密货币行情 Starknet _加密货币行情 EUR _数字货币市值 KORUB _比特币 SOXLB _加密货币行情 Hyperliquid _数字货币市值 Cardano _比特币 Plume _数字货币市值 SuperVerse _BTC行情 Gravity _数字货币市值 Dogecoin _比特币 Pump.fun _以太坊ETH价格 SNDKB _以太坊ETH价格 Cosmos _币种排行 SKHYB _数字货币市值