Curve DAO Token
CRV · 美元计价
$0.2833
-2.55%
≈ ￥1.8698
(-$0.01)
更新于 2026-11-02 00:15:02
24H 最高$0.2907
24H 最低$0.2816
今日开盘$0.2907
24H 成交量$112.20万
流通市值$4.51亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.61万 | $2,626.86万 | -0.63% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.26 | $136.99 | $330.69万 | $7,439.17万 | 0.58% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 655 |
RKLBBRKLBB
|
$55.4 | $55.56 | $55.16 | $1.41万 | — | 0.33% |
| 244 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $54.39万 | $1,137.88万 | -0.36% |
| 94 |
BIOBIO Protocol
|
$0.02317 | $0.02403 | $0.02139 | $181.21万 | $3,685.49万 | 6.87% |
| 219 |
MEGAMegaETH
|
$0.04409 | $0.04527 | $0.04312 | $63.85万 | $5,002.68万 | -2.17% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 639 |
IQIQ
|
$0.000739 | $0.000756 | $0.000739 | $2.18万 | $2,073.99万 | -2.12% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.05万 | $1,710.56万 | -5.57% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.09万 | — | 3.42% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 277 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.33万 | $1,956.89万 | -4.28% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,968.41 | — | 0.56% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
LayerZero _BTC行情
Gram _以太坊ETH价格
Litecoin _以太坊ETH价格
Panther _币种排行
INTWB _数字货币市值
EUR _BTC行情
Stacks _BTC行情
Worldcoin _比特币行情
MSTRB _BTC行情
Hedera _币种排行
Aave _加密货币行情
BUSD _币种排行
RWUSD _加密货币行情
牛来 _比特币行情
MARSCOIN _BTC行情
牛来 _币种排行
THORChain _比特币
NVDAB _BTC行情
Ethena _加密货币行情
PAX Gold _比特币
Ethena _BTC行情
Solana _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _数字货币市值
Initia _BTC行情
Dash _以太坊ETH价格
Aave _比特币行情
Sui _以太坊ETH价格
Initia _数字货币市值
CoW Protocol _比特币行情
INTWB _币种排行
NFPrompt _数字货币市值
TONToken _比特币行情
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
Celo _比特币
BNB _BTC行情
Bitcoin Cash _以太坊ETH价格
Eigenlayer _数字货币市值
Pepe _以太坊ETH价格