CRCLB
CRCLB · 美元计价
$72.84
-0.06%
≈ ￥480.744
(-$0.04)
更新于 2026-11-01 20:55:02
24H 最高$73.37
24H 最低$72.46
今日开盘$72.88
24H 成交量$446.85万
流通市值—
24H 涨跌额(-$0.04)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $13.82万 | $2,626.86万 | -1.05% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $138.07 | $135.26 | $413.25万 | $7,439.17万 | 0.45% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 659 |
RKLBBRKLBB
|
$55.53 | $55.54 | $55.05 | $1.29万 | — | 0.80% |
| 157 |
ENSOEnso
|
$0.562 | $0.573 | $0.539 | $102.06万 | $1,137.88万 | -1.92% |
| 163 |
BIOBIO Protocol
|
$0.02309 | $0.02352 | $0.02128 | $98.70万 | $3,685.49万 | 7.95% |
| 232 |
MEGAMegaETH
|
$0.04358 | $0.04527 | $0.04312 | $62.74万 | $5,002.68万 | -1.65% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 634 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.58万 | $2,073.99万 | -1.06% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 170 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $91.14万 | $1,710.56万 | -4.28% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 105 |
INTWBINTWB
|
$7.54 | $7.63 | $7.16 | $168.32万 | — | 4.29% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 288 |
AUDIOAudius
|
$0.01342 | $0.01401 | $0.01308 | $46.15万 | $1,956.89万 | -2.19% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 681 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.63 | $5,917.65 | — | 0.53% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
NFPrompt _加密货币行情
MSTRB _以太坊ETH价格
First Digital _比特币
Eigenlayer _币种排行
Morpho _以太坊ETH价格
NVDAB _比特币行情
Aster _加密货币行情
Kite _比特币行情
Hashflow _以太坊ETH价格
RWUSD _以太坊ETH价格
Reserve Rights _数字货币市值
Filecoin _比特币行情
Bitcoin _以太坊ETH价格
SuperVerse _币种排行
SNDKB _加密货币行情
Morpho _比特币行情
SOXLB _加密货币行情
Bubblemaps _数字货币市值
Avalanche _币种排行
ZAMA _BTC行情
Hyperliquid _以太坊ETH价格
Aptos _以太坊ETH价格
ZAMA _比特币
Celo _以太坊ETH价格
Celo _比特币
Sui _币种排行
Chainlink _币种排行
Aptos _比特币行情
Avalanche _币种排行
Gram _币种排行
XRP _比特币行情
Pudgy Penguins _BTC行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币
Morpho _BTC行情
SuperVerse _比特币行情
牛来 _币种排行
Celestia _比特币行情
First Digital _比特币行情
Ethereum _加密货币行情