链察社
行情总览
CAKE

PancakeSwap

CAKE · 美元计价
$1.93
-0.46% ≈ ￥12.738 (-$0.01)
更新于 2026-11-02 00:15:02
24H 最高$1.98
24H 最低$1.92
今日开盘$1.939
24H 成交量$199.03万
流通市值$6.78亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
← 返回行情列表

CAKE 走势

相关币种行情

查看全部行情 →
Dash $48.87 -0.06% Pudgy Penguins $0.007291 -1.37% Celestia $0.4775 -2.41% Eigenlayer $0.1874 -2.50% Plume $0.01528 -2.30% Aptos $0.6368 -0.72% Kite $0.1208 +5.50% Filecoin $0.8785 -0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 USTC USTCTerra Classic USD $0.00471 $0.00476 $0.0046 $11.61万 $2,626.86万 -0.63%
62 SPCXB SPCXBSpaceX Tokenized bStocks $137.86 $138.26 $136.99 $330.69万 $7,439.17万 0.58%
57 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
655 RKLBB RKLBBRKLBB $55.4 $55.56 $55.16 $1.41万 — 0.33%
244 ENSO ENSOEnso $0.554 $0.568 $0.541 $54.39万 $1,137.88万 -0.36%
94 BIO BIOBIO Protocol $0.02317 $0.02403 $0.02139 $181.21万 $3,685.49万 6.87%
219 MEGA MEGAMegaETH $0.04409 $0.04527 $0.04312 $63.85万 $5,002.68万 -2.17%
76 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
639 IQ IQIQ $0.000739 $0.000756 $0.000739 $2.18万 $2,073.99万 -2.12%
220 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
569 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
181 TREE TREETree Capital $0.0356 $0.0378 $0.0346 $82.05万 $1,710.56万 -5.57%
193 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
99 INTWB INTWBINTWB $7.56 $7.63 $7.21 $171.09万 — 3.42%
255 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
277 AUDIO AUDIOAudius $0.01319 $0.01401 $0.01308 $46.33万 $1,956.89万 -4.28%
449 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
681 QCOMB QCOMBQCOMB $165.93 $166.39 $164.86 $5,968.41 — 0.56%
106 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%

相关站点

共 40 个
Vanar Chain _加密货币行情 Gravity _比特币行情 Avalanche _币种排行 Pump.fun _数字货币市值 Pump.fun _加密货币行情 ZAMA _加密货币行情 Cosmos _以太坊ETH价格 Aptos _数字货币市值 Worldcoin _比特币 USD1 _加密货币行情 Power Ledger _比特币行情 MSTRB _加密货币行情 Renzo _比特币行情 TONToken _数字货币市值 Caldera _加密货币行情 BEAMX _数字货币市值 United Stables _以太坊ETH价格 SuperVerse _币种排行 Injective _加密货币行情 Gram _加密货币行情 BUSD _币种排行 Litecoin _BTC行情 Kite _比特币 Celestia _BTC行情 Tether Gold _比特币 LayerZero _以太坊ETH价格 BitTensor _比特币 Celestia _比特币行情 Pudgy Penguins _BTC行情 ZAMA _比特币 Injective _BTC行情 Dogecoin _币种排行 BNB _数字货币市值 Sui _加密货币行情 Tether Gold _数字货币市值 NFPrompt _数字货币市值 Eigenlayer _加密货币行情 Vanar Chain _数字货币市值 Nillion _BTC行情 Hyperliquid _加密货币行情