链察社
行情总览
BOTB

BOTB

BOTB · 美元计价
$21.73
3.77% ≈ ￥143.418 ($0.79)
更新于 2026-11-02 12:00:02
24H 最高$21.73
24H 最低$20.60
今日开盘$20.94
24H 成交量$2.44万
流通市值—
24H 涨跌额($0.79)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
← 返回行情列表

BOTB 走势

相关币种行情

查看全部行情 →
ORCLB $133.07 +1.67% SHAZB $23.55 +3.15% IQ $0.000738 -1.86% TMFB $29.66 +0.20% UVXYB $18.37 -3.37% SMHB $534.3 +1.33% ASTSB $41.96 +2.57% LFJJOE $0.0285 +0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
584 USTC USTCTerra Classic USD $0.00468 $0.00476 $0.00459 $9.04万 $2,603.03万 0.43%
31 SPCXB SPCXBSpaceX Tokenized bStocks $139.26 $139.54 $137.22 $953.00万 $7,444.78万 1.24%
65 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
566 RKLBB RKLBBRKLBB $56.26 $56.27 $55.08 $10.67万 — 1.70%
296 ENSO ENSOEnso $0.552 $0.567 $0.544 $38.94万 $1,140.00万 1.10%
70 BIO BIOBIO Protocol $0.02188 $0.02462 $0.02146 $330.75万 $3,971.82万 1.63%
199 MEGA MEGAMegaETH $0.04368 $0.0449 $0.04287 $70.55万 $4,924.13万 -1.44%
80 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
653 IQ IQIQ $0.000738 $0.000754 $0.00073 $2.54万 $2,057.31万 -1.86%
213 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
588 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
282 TREE TREETree Capital $0.0353 $0.0364 $0.0347 $41.15万 $1,724.66万 -2.22%
189 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
125 INTWB INTWBINTWB $7.8 $7.83 $7.36 $138.39万 — 5.69%
248 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
320 AUDIO AUDIOAudius $0.01341 $0.0139 $0.01298 $35.94万 $1,942.56万 1.36%
457 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
685 QCOMB QCOMBQCOMB $167.88 $167.88 $165.08 $8,620.18 — 1.41%
116 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%

相关站点

共 40 个
Aster _BTC行情 Aster _BTC行情 TONToken _比特币行情 Ethena _币种排行 ZAMA _比特币 NFPrompt _BTC行情 Dogecoin _币种排行 Mitosis _加密货币行情 RWUSD _BTC行情 RWUSD _币种排行 Sui _BTC行情 Stacks _BTC行情 QQQB _以太坊ETH价格 Aerodrome _币种排行 Aster _BTC行情 BitTensor _数字货币市值 KORUB _以太坊ETH价格 THORChain _加密货币行情 Hedera _比特币行情 BNB _加密货币行情 PancakeSwap _加密货币行情 CRCLB _比特币行情 Ondo _比特币 Morpho _币种排行 Plasma _比特币 Bubblemaps _币种排行 Initia _数字货币市值 Origin _BTC行情 TONToken _BTC行情 BEAMX _币种排行 Litecoin _比特币 Worldcoin _加密货币行情 Cardano _币种排行 QQQB _比特币 SOXLB _币种排行 Hyperliquid _BTC行情 Dogecoin _以太坊ETH价格 ZAMA _数字货币市值 Bitcoin _比特币行情 Hemi _比特币行情