BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-02 12:00:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.04万 | $2,603.03万 | 0.43% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.26 | $139.54 | $137.22 | $953.00万 | $7,444.78万 | 1.24% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 566 |
RKLBBRKLBB
|
$56.26 | $56.27 | $55.08 | $10.67万 | — | 1.70% |
| 296 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $38.94万 | $1,140.00万 | 1.10% |
| 70 |
BIOBIO Protocol
|
$0.02188 | $0.02462 | $0.02146 | $330.75万 | $3,971.82万 | 1.63% |
| 199 |
MEGAMegaETH
|
$0.04368 | $0.0449 | $0.04287 | $70.55万 | $4,924.13万 | -1.44% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 653 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -1.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 282 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.15万 | $1,724.66万 | -2.22% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 125 |
INTWBINTWB
|
$7.8 | $7.83 | $7.36 | $138.39万 | — | 5.69% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 320 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.94万 | $1,942.56万 | 1.36% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 685 |
QCOMBQCOMB
|
$167.88 | $167.88 | $165.08 | $8,620.18 | — | 1.41% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Celo _比特币行情
Pump.fun _加密货币行情
Chainlink _币种排行
Lisk _币种排行
Gravity _币种排行
Stacks _BTC行情
USD1 _以太坊ETH价格
Reserve Rights _加密货币行情
DODO _比特币
Hedera _加密货币行情
Hemi _数字货币市值
Ondo _BTC行情
SuperVerse _加密货币行情
Hyperliquid _BTC行情
Filecoin _BTC行情
Tether Gold _比特币行情
OFFICIAL TRUMP _BTC行情
Ethereum _币种排行
TONToken _比特币行情
SOXLB _加密货币行情
Bitcoin Cash _比特币
BIO Protocol _BTC行情
Worldcoin _比特币
ZAMA _加密货币行情
Gitcoin _数字货币市值
Filecoin _数字货币市值
Gravity _比特币
SuperVerse _以太坊ETH价格
Injective _币种排行
BitTensor _加密货币行情
Dogecoin _比特币行情
Plume _比特币
Zcash _数字货币市值
Stellar _数字货币市值
Celestia _以太坊ETH价格
USD1 _以太坊ETH价格
Solv Protocol _BTC行情
Tether Gold _以太坊ETH价格
Solana _比特币行情
Caldera _币种排行