BNB
BNB · 美元计价
$712.1
1.37%
≈ ￥4699.86
($9.59)
更新于 2026-11-02 11:00:02
24H 最高$717.75
24H 最低$702.33
今日开盘$702.51
24H 成交量$7,203.58万
流通市值$935.91亿
24H 涨跌额($9.59)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.13万 | $2,603.03万 | -0.65% |
| 38 |
SPCXBSpaceX Tokenized bStocks
|
$138.38 | $139.54 | $137.22 | $762.50万 | $7,444.78万 | 0.77% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 596 |
RKLBBRKLBB
|
$55.94 | $56.11 | $55.08 | $7.08万 | — | 1.27% |
| 293 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.43万 | $1,140.00万 | 0.18% |
| 67 |
BIOBIO Protocol
|
$0.02182 | $0.02462 | $0.02146 | $328.38万 | $3,971.82万 | 1.49% |
| 198 |
MEGAMegaETH
|
$0.04338 | $0.0449 | $0.04287 | $70.32万 | $4,924.13万 | -1.94% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 652 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.59万 | $2,057.31万 | -1.34% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 283 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.76万 | $1,724.66万 | -1.96% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 125 |
INTWBINTWB
|
$7.71 | $7.83 | $7.35 | $135.58万 | — | 4.76% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 315 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | 1.44% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 682 |
QCOMBQCOMB
|
$167 | $167.60 | $165.08 | $8,516.07 | — | 1.07% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
USD1 _数字货币市值
QQQB _BTC行情
Prometeus _比特币
Celestia _比特币行情
Celestia _币种排行
Solv Protocol _比特币行情
Ethena _币种排行
USD1 _数字货币市值
Aptos _比特币
Morpho _数字货币市值
RWUSD _BTC行情
Sophon _比特币
Ethereum _加密货币行情
Dogecoin _加密货币行情
Hyperliquid _比特币行情
Gravity _比特币
Tether Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
GOOGLB _以太坊ETH价格
SNDKB _BTC行情
Quant _比特币
QQQB _以太坊ETH价格
Bubblemaps _BTC行情
Hashflow _比特币行情
BitTensor _数字货币市值
Origin _加密货币行情
Cosmos _BTC行情
Filecoin _比特币
MARSCOIN _数字货币市值
Filecoin _比特币
CRCLB _以太坊ETH价格
Filecoin _加密货币行情
Bitcoin Cash _比特币
Gravity _比特币行情
Sophon _比特币行情
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
MUB _BTC行情
Initia _比特币
Starknet _比特币行情